BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 16:50:01

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	RUNETHORChain	$0.67	$0.723	$0.58	$1,000.13万	$2.04亿	10.56%
24	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,498.63万	$3.00亿	-0.02%
270	SXTSpace and Time	$0.008	$0.00853	$0.00729	$106.39万	$3,900.43万	-2.91%
240	CBRSBCerebras (bStocks Tokenized St	$109.18	$119.82	$108.20	$133.62万	$590.78万	0.04%
604	USARBUSARB	$10.06	$10.87	$10.01	$20.30万	—	-0.50%
216	HEMIHemi	$0.00482	$0.00492	$0.00421	$163.08万	$2,017.48万	5.24%
467	WDCBWestern Digital (bStocks Token	$371.41	$402.11	$369.25	$45.41万	$283.39万	-2.40%
392	CVCCivic	$0.0201	$0.02425	$0.01865	$63.01万	$2,402.77万	-13.14%
599	BNTBancor Network	$0.2855	$0.3038	$0.2749	$20.93万	$2,977.38万	-2.33%
631	SKDDBSKDDB	$8.84	$9.13	$7.54	$16.35万	—	10.92%
655	USDEBUSDEB	$9.23	$10.41	$8.74	$11.36万	—	3.48%
232	KAITOKAITO	$0.2325	$0.2623	$0.2168	$144.45万	$6,285.50万	-7.22%
548	RONINRONIN	$0.0497	$0.0546	$0.0474	$30.48万	—	-5.15%
182	MSFTBMicrosoft (bStocks Tokenized S	$527.54	$552.02	$520.13	$207.99万	$416.07万	-4.04%
7	NEARNEAR Protocol	$4.324	$4.69	$3.91	$2.62亿	$60.99亿	-0.12%
434	1MBABYDOGE1MBABYDOGE	$0.0003237	$0.0003527	$0.0003092	$50.65万	—	-5.71%
209	IOSTIOST	$0.000711	$0.000784	$0.0007	$173.43万	$2,831.63万	-8.02%
452	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
423	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%